Mantle(MNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3928
3.39%
期间最高
$0.4078
较当前 +3.82%
期间最低
$0.3906
较当前 -0.56%
总交易量
410.81K
日均 58.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.4073 | $0.4078 | $0.4042 | $0.4066 | 10.99K |
| 2026-08-05 | $0.4013 | $0.4074 | $0.3996 | $0.4074 | 77.18K |
| 2026-08-04 | $0.3970 | $0.4050 | $0.3955 | $0.4017 | 137.12K |
| 2026-08-03 | $0.3985 | $0.4002 | $0.3915 | $0.3971 | 49.00K |
| 2026-08-02 | $0.3948 | $0.4001 | $0.3942 | $0.3985 | 30.88K |
| 2026-08-01 | $0.3928 | $0.3983 | $0.3913 | $0.3948 | 65.97K |
| 2026-07-31 | $0.3973 | $0.3990 | $0.3906 | $0.3928 | 39.68K |