Mantle(MNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6520
16.66%
期间最高
$0.6677
较当前 +2.41%
期间最低
$0.5428
较当前 -16.75%
总交易量
1.97M
日均 282.03K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.5690 | $0.5697 | $0.5571 | $0.5589 | 39.19K |
| 2026-10-10 | $0.5533 | $0.5721 | $0.5493 | $0.5691 | 330.98K |
| 2026-10-09 | $0.5542 | $0.5579 | $0.5436 | $0.5533 | 328.92K |
| 2026-10-08 | $0.5817 | $0.5828 | $0.5428 | $0.5552 | 290.83K |
| 2026-10-07 | $0.5920 | $0.5949 | $0.5717 | $0.5823 | 252.47K |
| 2026-10-06 | $0.6525 | $0.6525 | $0.5473 | $0.5919 | 548.52K |
| 2026-10-05 | $0.6648 | $0.6677 | $0.6447 | $0.6520 | 183.29K |