Mantle(MNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6716
1.48%
期间最高
$0.7021
较当前 +4.54%
期间最低
$0.6371
较当前 -5.14%
总交易量
2.90M
日均 414.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.6750 | $0.6846 | $0.6683 | $0.6817 | 235.68K |
| 2026-04-07 | $0.6551 | $0.6768 | $0.6371 | $0.6752 | 885.14K |
| 2026-04-06 | $0.6714 | $0.6814 | $0.6536 | $0.6557 | 426.53K |
| 2026-04-05 | $0.6695 | $0.6714 | $0.6524 | $0.6708 | 402.51K |
| 2026-04-04 | $0.6757 | $0.6760 | $0.6693 | $0.6694 | 161.46K |
| 2026-04-03 | $0.6723 | $0.6805 | $0.6714 | $0.6756 | 318.23K |
| 2026-04-02 | $0.7006 | $0.7021 | $0.6666 | $0.6716 | 471.35K |