Mantle(MNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6355
21.42%
期间最高
$0.6696
较当前 +5.37%
期间最低
$0.5065
较当前 -20.30%
总交易量
2.74M
日均 391.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-07 | $0.5149 | $0.5244 | $0.5140 | $0.5234 | 46.35K |
| 2026-06-06 | $0.5192 | $0.5251 | $0.5065 | $0.5147 | 284.17K |
| 2026-06-05 | $0.5549 | $0.5571 | $0.5103 | $0.5191 | 539.67K |
| 2026-06-04 | $0.5978 | $0.6034 | $0.5480 | $0.5528 | 366.97K |
| 2026-06-03 | $0.6067 | $0.6150 | $0.5923 | $0.5974 | 206.26K |
| 2026-06-02 | $0.6368 | $0.6380 | $0.6044 | $0.6066 | 551.46K |
| 2026-06-01 | $0.6666 | $0.6696 | $0.6227 | $0.6355 | 748.46K |