Mantle(MNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6851
8.71%
期间最高
$0.7511
较当前 +9.63%
期间最低
$0.5236
较当前 -23.57%
总交易量
37.15M
日均 5.31M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-07 | $0.6456 | $0.6509 | $0.6267 | $0.6302 | 805.89K |
| 2026-02-06 | $0.6020 | $0.6601 | $0.5236 | $0.6461 | 4.64M |
| 2026-02-05 | $0.6996 | $0.7036 | $0.6000 | $0.6021 | 6.63M |
| 2026-02-04 | $0.7105 | $0.7232 | $0.6854 | $0.6993 | 5.18M |
| 2026-02-03 | $0.7222 | $0.7385 | $0.6816 | $0.7112 | 5.34M |
| 2026-02-02 | $0.6852 | $0.7511 | $0.6641 | $0.7219 | 7.82M |
| 2026-02-01 | $0.7335 | $0.7361 | $0.6767 | $0.6851 | 6.73M |